Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $0.25 | 687,406 | 1:1 | $0.25 | $0.26 | $0.25 |
April 30, 2024 | $0.25 | 811,617 | 1:1 | $0.24 | $0.25 | $0.24 |
May 1, 2024 | $0.24 | 1,140,087 | 1:1 | $0.24 | $0.25 | $0.23 |
May 2, 2024 | $0.24 | 799,484 | 1:1 | $0.24 | $0.25 | $0.24 |
May 3, 2024 | $0.24 | 936,960 | 1:1 | $0.24 | $0.25 | $0.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.